Gorilla Technology Group Inc. (GRRR)
USD 16.16
(-4.94%)
USD 16.16
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.07 | 5.08 | 4.6 | 4.7 | 746.08 Thousand |
| 22 Oct, 2024 | 5.02 | 5.45 | 4.8 | 5.14 | 1.89 Million |
| 21 Oct, 2024 | 4.38 | 4.97 | 4.3 | 4.96 | 1.89 Million |
| 18 Oct, 2024 | 4.07 | 4.28 | 4.04 | 4.24 | 487.42 Thousand |
| 17 Oct, 2024 | 4.1 | 4.24 | 3.99 | 4.08 | 592.82 Thousand |
| 16 Oct, 2024 | 4.1 | 4.12 | 3.97 | 4.1 | 432.31 Thousand |
| 15 Oct, 2024 | 4.08 | 4.35 | 4.0 | 4.07 | 611.91 Thousand |
| 14 Oct, 2024 | 4.12 | 4.12 | 3.99 | 4.05 | 349.8 Thousand |
| 11 Oct, 2024 | 4.1 | 4.19 | 4.01 | 4.12 | 209.89 Thousand |
| 10 Oct, 2024 | 4.09 | 4.28 | 3.99 | 4.1 | 403.24 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN