Gorilla Technology Group Inc. (GRRR)
USD 16.55
(2.54%)
USD 16.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.51 | 3.71 | 3.28 | 3.54 | 1.85 Million |
| 12 Sep, 2024 | 3.85 | 4.18 | 3.16 | 3.37 | 11.7 Million |
| 11 Sep, 2024 | 3.11 | 3.17 | 3.05 | 3.16 | 49.36 Thousand |
| 10 Sep, 2024 | 3.21 | 3.25 | 3.02 | 3.1 | 107.84 Thousand |
| 09 Sep, 2024 | 3.2 | 3.35 | 3.15 | 3.21 | 117.38 Thousand |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.01 | 3.11 | 148.79 Thousand |
| 05 Sep, 2024 | 3.15 | 3.22 | 3.04 | 3.2 | 125.72 Thousand |
| 04 Sep, 2024 | 3.29 | 3.47 | 3.06 | 3.13 | 309.73 Thousand |
| 03 Sep, 2024 | 3.19 | 3.5 | 3.1 | 3.29 | 493.33 Thousand |
| 30 Aug, 2024 | 3.22 | 3.44 | 2.99 | 3.1 | 202.2 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN