Gorilla Technology Group Inc. (GRRR)
USD 16.05
(-1.59%)
USD 16.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.12 | 4.15 | 3.9 | 3.99 | 585 Thousand |
| 25 Sep, 2024 | 4.37 | 4.39 | 3.84 | 4.02 | 932.02 Thousand |
| 24 Sep, 2024 | 4.59 | 4.59 | 4.2 | 4.38 | 720.8 Thousand |
| 23 Sep, 2024 | 4.02 | 4.69 | 4.02 | 4.5 | 1.31 Million |
| 20 Sep, 2024 | 3.77 | 4.18 | 3.72 | 3.98 | 816.43 Thousand |
| 19 Sep, 2024 | 3.58 | 3.8 | 3.53 | 3.77 | 662.55 Thousand |
| 18 Sep, 2024 | 3.6 | 3.63 | 3.33 | 3.53 | 481.04 Thousand |
| 17 Sep, 2024 | 3.91 | 3.98 | 3.64 | 3.64 | 609.38 Thousand |
| 16 Sep, 2024 | 3.7 | 4.2 | 3.55 | 3.89 | 1.44 Million |
| 13 Sep, 2024 | 3.51 | 3.71 | 3.28 | 3.54 | 1.85 Million |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN