Gorilla Technology Group Inc. (GRRR)
USD 17.3
(0.82%)
USD 17.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.44 | 134.23 Thousand |
| 06 Sep, 2023 | 1.56 | 1.56 | 1.51 | 1.53 | 77.07 Thousand |
| 05 Sep, 2023 | 1.61 | 1.62 | 1.55 | 1.56 | 108.43 Thousand |
| 01 Sep, 2023 | 1.56 | 1.6 | 1.5 | 1.58 | 87.84 Thousand |
| 31 Aug, 2023 | 1.54 | 1.56 | 1.52 | 1.56 | 88.27 Thousand |
| 30 Aug, 2023 | 1.58 | 1.58 | 1.54 | 1.54 | 100.9 Thousand |
| 29 Aug, 2023 | 1.58 | 1.61 | 1.55 | 1.57 | 76.28 Thousand |
| 28 Aug, 2023 | 1.58 | 1.6 | 1.53 | 1.57 | 89.43 Thousand |
| 25 Aug, 2023 | 1.62 | 1.65 | 1.58 | 1.59 | 83.15 Thousand |
| 24 Aug, 2023 | 1.68 | 1.71 | 1.58 | 1.61 | 106.8 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN