Gorilla Technology Group Inc. (GRRR)
USD 17.3
(0.82%)
USD 17.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 1.69 | 1.7 | 1.65 | 1.69 | 78.17 Thousand |
| 22 Aug, 2023 | 1.71 | 1.73 | 1.62 | 1.72 | 135.84 Thousand |
| 21 Aug, 2023 | 1.8 | 1.85 | 1.67 | 1.7 | 809.92 Thousand |
| 18 Aug, 2023 | 1.62 | 1.64 | 1.51 | 1.53 | 311.72 Thousand |
| 17 Aug, 2023 | 1.79 | 1.85 | 1.76 | 1.77 | 95.37 Thousand |
| 16 Aug, 2023 | 1.82 | 1.85 | 1.78 | 1.8 | 126.34 Thousand |
| 15 Aug, 2023 | 1.78 | 1.85 | 1.77 | 1.8 | 109.36 Thousand |
| 14 Aug, 2023 | 1.76 | 1.94 | 1.75 | 1.88 | 187.67 Thousand |
| 11 Aug, 2023 | 1.81 | 1.88 | 1.75 | 1.83 | 230.99 Thousand |
| 10 Aug, 2023 | 2.02 | 2.05 | 1.88 | 1.95 | 526.6 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN