Gorilla Technology Group Inc. (GRRR)

USD 17.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 1.79 2.24 1.7 1.9 5.23 Million
07 Aug, 2023 1.7 1.72 1.53 1.54 310.41 Thousand
04 Aug, 2023 1.77 1.78 1.67 1.71 223 Thousand
03 Aug, 2023 1.87 1.89 1.76 1.79 222.65 Thousand
02 Aug, 2023 1.97 1.98 1.86 1.86 212.02 Thousand
01 Aug, 2023 2.08 2.08 1.95 2.0 253.82 Thousand
31 Jul, 2023 2.12 2.22 2.05 2.06 359.27 Thousand
28 Jul, 2023 2.11 2.11 2.05 2.1 188.72 Thousand
27 Jul, 2023 2.2 2.2 2.03 2.1 355.37 Thousand
26 Jul, 2023 2.32 2.33 2.16 2.19 823.55 Thousand