GrowGeneration Corp (GRWG)
USD 0.98
(0.87%)
USD 0.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 0.97 | 1.02 | 0.97 | 0.98 | 493.41 Thousand |
| 31 Jul, 2025 | 1.0 | 1.05 | 0.99 | 0.99 | 310.23 Thousand |
| 30 Jul, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 308.95 Thousand |
| 29 Jul, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 497.94 Thousand |
| 28 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 223.6 Thousand |
| 25 Jul, 2025 | 1.1 | 1.14 | 1.09 | 1.1 | 330.12 Thousand |
| 24 Jul, 2025 | 1.2 | 1.21 | 1.11 | 1.11 | 470.95 Thousand |
| 23 Jul, 2025 | 1.14 | 1.21 | 1.14 | 1.2 | 513.34 Thousand |
| 22 Jul, 2025 | 1.06 | 1.13 | 1.06 | 1.11 | 489.83 Thousand |
| 21 Jul, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 604 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY