GrowGeneration Corp (GRWG)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 422.64 Thousand |
| 08 Jul, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 389.4 Thousand |
| 07 Jul, 2025 | 1.01 | 1.02 | 0.97 | 1.0 | 218.68 Thousand |
| 03 Jul, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 253.79 Thousand |
| 02 Jul, 2025 | 0.98 | 1.02 | 0.98 | 1.0 | 229.9 Thousand |
| 01 Jul, 2025 | 0.93 | 1.01 | 0.93 | 0.99 | 477.4 Thousand |
| 30 Jun, 2025 | 0.94 | 0.99 | 0.93 | 0.94 | 457.3 Thousand |
| 27 Jun, 2025 | 1.0 | 1.05 | 0.87 | 0.87 | 9.4 Million |
| 26 Jun, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 779.33 Thousand |
| 25 Jun, 2025 | 1.04 | 1.07 | 1.0 | 1.01 | 874.45 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY