GrowGeneration Corp (GRWG)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 692.86 Thousand |
| 07 Aug, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 238.89 Thousand |
| 06 Aug, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 200.59 Thousand |
| 05 Aug, 2025 | 1.01 | 1.07 | 1.01 | 1.04 | 297.14 Thousand |
| 04 Aug, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 309.83 Thousand |
| 01 Aug, 2025 | 0.97 | 1.02 | 0.97 | 0.98 | 493.41 Thousand |
| 31 Jul, 2025 | 1.0 | 1.05 | 0.99 | 0.99 | 310.23 Thousand |
| 30 Jul, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 308.95 Thousand |
| 29 Jul, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 497.94 Thousand |
| 28 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 223.6 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY