GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.55 | 1.57 | 1.5 | 1.55 | 335.96 Thousand |
| 08 Sep, 2025 | 1.52 | 1.57 | 1.5 | 1.54 | 373.31 Thousand |
| 05 Sep, 2025 | 1.47 | 1.55 | 1.47 | 1.51 | 656.28 Thousand |
| 04 Sep, 2025 | 1.59 | 1.62 | 1.47 | 1.55 | 596.84 Thousand |
| 03 Sep, 2025 | 1.63 | 1.68 | 1.55 | 1.58 | 394.74 Thousand |
| 02 Sep, 2025 | 1.64 | 1.67 | 1.57 | 1.64 | 524.06 Thousand |
| 29 Aug, 2025 | 1.79 | 1.8 | 1.68 | 1.7 | 368.53 Thousand |
| 28 Aug, 2025 | 1.68 | 1.79 | 1.64 | 1.77 | 698.69 Thousand |
| 27 Aug, 2025 | 1.82 | 1.85 | 1.68 | 1.68 | 710.37 Thousand |
| 26 Aug, 2025 | 1.81 | 1.9 | 1.77 | 1.82 | 776.95 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY