GrowGeneration Corp (GRWG)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 31.59 32.49 30.15 30.62 3.69 Million
13 Aug, 2021 35.91 36.25 30.75 31.49 8.55 Million
12 Aug, 2021 39.0 40.08 34.35 35.72 10.45 Million
11 Aug, 2021 43.08 43.65 41.64 43.07 1.23 Million
10 Aug, 2021 43.78 44.0 42.26 43.04 1.19 Million
09 Aug, 2021 42.67 43.8 41.58 43.59 1.12 Million
06 Aug, 2021 42.73 42.97 41.72 42.34 861.69 Thousand
05 Aug, 2021 41.1 42.69 40.76 42.46 677.85 Thousand
04 Aug, 2021 40.12 41.94 39.87 41.14 636.94 Thousand
03 Aug, 2021 40.88 41.0 39.51 40.91 554.21 Thousand