GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.11 | 6.77 | 5.88 | 6.66 | 1.69 Million |
| 21 May, 2020 | 5.91 | 6.04 | 5.8 | 6.0 | 453.75 Thousand |
| 20 May, 2020 | 6.0 | 6.0 | 5.75 | 5.91 | 491.75 Thousand |
| 19 May, 2020 | 5.6 | 5.97 | 5.51 | 5.92 | 439.35 Thousand |
| 18 May, 2020 | 5.57 | 5.79 | 5.42 | 5.55 | 549.94 Thousand |
| 15 May, 2020 | 5.35 | 5.48 | 5.12 | 5.36 | 582.18 Thousand |
| 14 May, 2020 | 4.81 | 5.49 | 4.53 | 5.45 | 1.3 Million |
| 13 May, 2020 | 4.75 | 4.88 | 4.53 | 4.67 | 450.92 Thousand |
| 12 May, 2020 | 5.0 | 5.13 | 4.55 | 4.63 | 506.42 Thousand |
| 11 May, 2020 | 4.82 | 5.05 | 4.67 | 5.02 | 317.84 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY