GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 2.89 | 3.02 | 2.82 | 3.02 | 96.99 Thousand |
| 28 Mar, 2019 | 2.95 | 2.99 | 2.85 | 2.9 | 84.75 Thousand |
| 27 Mar, 2019 | 2.96 | 3.03 | 2.82 | 2.95 | 53.26 Thousand |
| 26 Mar, 2019 | 2.95 | 3.06 | 2.87 | 2.96 | 60.83 Thousand |
| 25 Mar, 2019 | 2.93 | 3.01 | 2.85 | 2.99 | 100.24 Thousand |
| 22 Mar, 2019 | 3.03 | 3.09 | 2.86 | 3.02 | 177.46 Thousand |
| 21 Mar, 2019 | 3.11 | 3.23 | 3.03 | 3.07 | 115.99 Thousand |
| 20 Mar, 2019 | 3.0 | 3.2 | 2.99 | 3.19 | 205.65 Thousand |
| 19 Mar, 2019 | 3.2 | 3.2 | 2.93 | 3.08 | 133.18 Thousand |
| 18 Mar, 2019 | 3.13 | 3.28 | 3.08 | 3.22 | 239.95 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY