GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 5.17 | 5.17 | 4.75 | 4.84 | 161.71 Thousand |
| 09 May, 2018 | 5.06 | 5.49 | 5.04 | 5.15 | 180.1 Thousand |
| 08 May, 2018 | 4.99 | 5.17 | 4.93 | 4.98 | 71.5 Thousand |
| 07 May, 2018 | 4.9 | 5.05 | 4.9 | 4.95 | 45.4 Thousand |
| 04 May, 2018 | 4.94 | 5.06 | 4.84 | 4.87 | 50.29 Thousand |
| 03 May, 2018 | 4.94 | 5.1 | 4.89 | 4.95 | 46.82 Thousand |
| 02 May, 2018 | 5.17 | 5.17 | 4.73 | 4.94 | 105.11 Thousand |
| 01 May, 2018 | 5.1 | 5.11 | 4.72 | 4.8 | 114.41 Thousand |
| 30 Apr, 2018 | 4.91 | 5.1 | 4.75 | 4.95 | 206.96 Thousand |
| 27 Apr, 2018 | 4.75 | 4.79 | 4.52 | 4.7 | 196.53 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY