GrowGeneration Corp (GRWG)
USD 1.7
(-5.03%)
USD 1.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.02 | 2.06 | 2.01 | 2.05 | 342.53 Thousand |
| 12 Sep, 2024 | 1.98 | 2.04 | 1.98 | 1.99 | 577.47 Thousand |
| 11 Sep, 2024 | 1.93 | 2.01 | 1.92 | 1.98 | 549.19 Thousand |
| 10 Sep, 2024 | 1.94 | 1.95 | 1.88 | 1.94 | 341.42 Thousand |
| 09 Sep, 2024 | 1.88 | 1.96 | 1.87 | 1.93 | 533.37 Thousand |
| 06 Sep, 2024 | 1.88 | 1.92 | 1.84 | 1.86 | 389.93 Thousand |
| 05 Sep, 2024 | 1.93 | 1.94 | 1.87 | 1.89 | 341.74 Thousand |
| 04 Sep, 2024 | 1.91 | 1.98 | 1.89 | 1.91 | 397.64 Thousand |
| 03 Sep, 2024 | 1.94 | 1.98 | 1.91 | 1.93 | 374.99 Thousand |
| 30 Aug, 2024 | 1.96 | 1.99 | 1.92 | 1.95 | 331.07 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY