GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.0 | 3.13 | 2.96 | 2.96 | 1.26 Million |
| 22 Sep, 2023 | 3.12 | 3.16 | 2.98 | 3.01 | 943.99 Thousand |
| 21 Sep, 2023 | 3.09 | 3.24 | 3.06 | 3.08 | 916.11 Thousand |
| 20 Sep, 2023 | 3.27 | 3.38 | 3.14 | 3.16 | 994.99 Thousand |
| 19 Sep, 2023 | 3.41 | 3.43 | 3.25 | 3.26 | 952.17 Thousand |
| 18 Sep, 2023 | 3.6 | 3.6 | 3.37 | 3.41 | 1.03 Million |
| 15 Sep, 2023 | 3.69 | 3.78 | 3.54 | 3.61 | 1.54 Million |
| 14 Sep, 2023 | 3.37 | 3.65 | 3.37 | 3.59 | 917.43 Thousand |
| 13 Sep, 2023 | 3.46 | 3.59 | 3.3 | 3.39 | 1.36 Million |
| 12 Sep, 2023 | 3.58 | 3.73 | 3.42 | 3.46 | 1.5 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY