GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.02 | 5.08 | 4.61 | 4.67 | 1.06 Million |
| 16 Feb, 2023 | 4.88 | 5.17 | 4.83 | 5.03 | 975.02 Thousand |
| 15 Feb, 2023 | 4.65 | 4.99 | 4.58 | 4.97 | 964.04 Thousand |
| 14 Feb, 2023 | 4.73 | 4.89 | 4.58 | 4.74 | 880.71 Thousand |
| 13 Feb, 2023 | 4.61 | 4.82 | 4.44 | 4.81 | 1.35 Million |
| 10 Feb, 2023 | 4.6 | 4.68 | 4.43 | 4.58 | 1.28 Million |
| 09 Feb, 2023 | 4.92 | 4.92 | 4.61 | 4.61 | 1.01 Million |
| 08 Feb, 2023 | 4.97 | 5.07 | 4.85 | 4.87 | 711.09 Thousand |
| 07 Feb, 2023 | 5.27 | 5.27 | 4.81 | 4.97 | 1.64 Million |
| 06 Feb, 2023 | 5.35 | 5.45 | 5.21 | 5.29 | 769.91 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY