GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.88 | 8.26 | 7.69 | 8.1 | 1.64 Million |
| 03 Feb, 2022 | 8.02 | 8.34 | 7.72 | 7.76 | 1.53 Million |
| 02 Feb, 2022 | 8.82 | 8.84 | 8.08 | 8.31 | 1.45 Million |
| 01 Feb, 2022 | 8.6 | 8.88 | 8.12 | 8.78 | 2.04 Million |
| 31 Jan, 2022 | 7.58 | 8.52 | 7.57 | 8.44 | 2.61 Million |
| 28 Jan, 2022 | 7.01 | 7.37 | 6.74 | 7.34 | 2.07 Million |
| 27 Jan, 2022 | 7.39 | 7.49 | 6.92 | 7.02 | 1.76 Million |
| 26 Jan, 2022 | 7.88 | 7.98 | 7.08 | 7.24 | 2.46 Million |
| 25 Jan, 2022 | 7.85 | 8.15 | 7.49 | 7.65 | 1.74 Million |
| 24 Jan, 2022 | 7.49 | 8.13 | 7.12 | 8.08 | 2.63 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY