Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.2 | 1.22 | 1.14 | 1.21 | 691.61 Thousand |
| 04 Aug, 2025 | 1.08 | 1.21 | 1.06 | 1.21 | 901.4 Thousand |
| 01 Aug, 2025 | 1.06 | 1.09 | 1.01 | 1.05 | 534.27 Thousand |
| 31 Jul, 2025 | 1.02 | 1.12 | 1.0 | 1.08 | 973.77 Thousand |
| 30 Jul, 2025 | 1.07 | 1.08 | 1.0 | 1.0 | 526.38 Thousand |
| 29 Jul, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 339.11 Thousand |
| 28 Jul, 2025 | 1.21 | 1.21 | 1.08 | 1.08 | 767.11 Thousand |
| 25 Jul, 2025 | 1.19 | 1.26 | 1.14 | 1.21 | 654.96 Thousand |
| 24 Jul, 2025 | 1.23 | 1.25 | 1.19 | 1.2 | 434.35 Thousand |
| 23 Jul, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 535 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG