Gryphon Digital Mining Inc. (GRYP)

USD 1.72

(27.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 10.09 10.09 10.09 10.09 -
24 Aug, 2018 10.1 10.1 10.05 10.09 13.00
23 Aug, 2018 10.19 10.19 9.96 10.1 14.00
22 Aug, 2018 10.2 10.2 10.2 10.2 -
21 Aug, 2018 10.2 10.2 10.2 10.2 1.00
20 Aug, 2018 10.2 10.2 10.2 10.2 -
17 Aug, 2018 10.2 10.2 10.2 10.2 -
16 Aug, 2018 9.93 9.93 9.93 9.93 -
15 Aug, 2018 9.86 9.93 9.86 9.93 1.00
14 Aug, 2018 10.03 10.03 10.03 10.03 1.00