Gryphon Digital Mining Inc. (GRYP)

USD 1.24

(-10.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 10.2 10.2 10.2 10.2 -
08 Aug, 2018 10.2 10.2 10.2 10.2 -
07 Aug, 2018 10.2 10.2 10.2 10.2 -
06 Aug, 2018 10.2 10.2 10.2 10.2 -
03 Aug, 2018 10.2 10.2 10.2 10.2 -
02 Aug, 2018 10.2 10.2 10.2 10.2 -
01 Aug, 2018 10.2 10.2 10.2 10.2 -
31 Jul, 2018 10.2 10.2 10.2 10.2 -
30 Jul, 2018 10.2 10.2 10.2 10.2 1.00
27 Jul, 2018 9.8 9.8 9.8 9.8 2.00