Gryphon Digital Mining Inc. (GRYP)

USD 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 9.58 9.58 9.58 9.58 -
28 Mar, 2018 9.6 9.6 9.58 9.58 2.00
27 Mar, 2018 9.6 9.68 9.59 9.6 143.00
26 Mar, 2018 9.6 9.63 9.59 9.6 166.00
23 Mar, 2018 9.6 9.6 9.6 9.6 -
22 Mar, 2018 9.6 9.6 9.6 9.6 525.00
21 Mar, 2018 9.62 9.62 9.62 9.62 44.00
20 Mar, 2018 9.58 9.58 9.58 9.58 -
19 Mar, 2018 9.58 9.58 9.58 9.58 -
16 Mar, 2018 9.58 9.58 9.58 9.58 -