Gryphon Digital Mining Inc. (GRYP)
USD 1.21
(1.68%)
USD 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.1 | 1.14 | 1.06 | 1.08 | 5.4 Million |
| 10 Jun, 2025 | 1.18 | 1.2 | 1.1 | 1.14 | 3.66 Million |
| 09 Jun, 2025 | 1.18 | 1.24 | 1.1 | 1.17 | 5.2 Million |
| 06 Jun, 2025 | 1.1 | 1.15 | 1.09 | 1.11 | 2.71 Million |
| 05 Jun, 2025 | 1.13 | 1.28 | 1.03 | 1.06 | 8.45 Million |
| 04 Jun, 2025 | 1.1 | 1.22 | 1.06 | 1.17 | 6.52 Million |
| 03 Jun, 2025 | 1.09 | 1.15 | 1.05 | 1.12 | 3.91 Million |
| 02 Jun, 2025 | 1.13 | 1.15 | 1.06 | 1.07 | 2.88 Million |
| 30 May, 2025 | 0.95 | 1.2 | 0.93 | 1.2 | 7.35 Million |
| 29 May, 2025 | 1.14 | 1.14 | 0.96 | 0.99 | 5.98 Million |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG