Gryphon Digital Mining Inc. (GRYP)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4.25 4.25 2.5 2.7 334 Thousand
12 Feb, 2024 5.55 5.58 3.71 4.09 267.3 Thousand
09 Feb, 2024 7.66 8.43 4.71 5.71 383.1 Thousand
08 Feb, 2024 0.25 0.32 0.25 0.31 67.52 Thousand
07 Feb, 2024 0.26 0.26 0.22 0.23 31.01 Thousand
06 Feb, 2024 0.26 0.29 0.24 0.25 9040.00
05 Feb, 2024 0.26 0.29 0.26 0.27 6460.00
02 Feb, 2024 0.33 0.34 0.26 0.27 27.58 Thousand
01 Feb, 2024 0.35 0.35 0.33 0.33 17.55 Thousand
31 Jan, 2024 0.4 0.4 0.32 0.35 13.28 Thousand