Gryphon Digital Mining Inc. (GRYP)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.7 3.06 2.5 2.75 1.19 Million
27 Feb, 2024 2.66 2.83 2.41 2.6 541.5 Thousand
26 Feb, 2024 2.25 2.66 2.17 2.52 824.2 Thousand
23 Feb, 2024 2.28 2.4 2.15 2.33 235.2 Thousand
22 Feb, 2024 2.44 2.46 2.2 2.37 284.9 Thousand
21 Feb, 2024 2.21 2.54 2.09 2.46 422.1 Thousand
20 Feb, 2024 2.0 2.75 1.89 2.36 1.22 Million
16 Feb, 2024 1.8 1.92 1.45 1.89 750.7 Thousand
15 Feb, 2024 2.46 2.57 1.65 1.8 652.9 Thousand
14 Feb, 2024 3.23 3.25 2.33 2.46 480.4 Thousand