GSI Technology Inc (GSIT)
USD 3.14
(-1.26%)
USD 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 3.18 | 3.18 | 3.05 | 3.14 | 242.47 Thousand |
| 13 Aug, 2025 | 3.32 | 3.32 | 3.18 | 3.2 | 179.89 Thousand |
| 12 Aug, 2025 | 3.12 | 3.32 | 3.06 | 3.29 | 394.74 Thousand |
| 11 Aug, 2025 | 3.3 | 3.42 | 3.12 | 3.13 | 495.37 Thousand |
| 08 Aug, 2025 | 3.34 | 3.37 | 3.25 | 3.3 | 278.44 Thousand |
| 07 Aug, 2025 | 3.45 | 3.49 | 3.28 | 3.31 | 254.59 Thousand |
| 06 Aug, 2025 | 3.54 | 3.6 | 3.44 | 3.5 | 271.71 Thousand |
| 05 Aug, 2025 | 3.98 | 3.98 | 3.54 | 3.55 | 311.6 Thousand |
| 04 Aug, 2025 | 3.8 | 3.99 | 3.8 | 3.96 | 180.89 Thousand |
| 01 Aug, 2025 | 4.24 | 4.26 | 3.7 | 3.75 | 446.29 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW