GSI Technology Inc (GSIT)
USD 3.14
(-1.26%)
USD 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5.12 | 5.43 | 5.09 | 5.35 | 563.88 Thousand |
| 16 Jul, 2025 | 4.93 | 5.15 | 4.74 | 5.12 | 407.84 Thousand |
| 15 Jul, 2025 | 4.64 | 5.0 | 4.63 | 4.98 | 450.74 Thousand |
| 14 Jul, 2025 | 4.55 | 4.74 | 4.36 | 4.57 | 279.66 Thousand |
| 11 Jul, 2025 | 4.52 | 4.8 | 4.45 | 4.62 | 348.22 Thousand |
| 10 Jul, 2025 | 4.5 | 4.65 | 4.38 | 4.54 | 362.67 Thousand |
| 09 Jul, 2025 | 4.23 | 4.55 | 4.15 | 4.52 | 388.58 Thousand |
| 08 Jul, 2025 | 4.12 | 4.3 | 3.93 | 4.22 | 447.1 Thousand |
| 07 Jul, 2025 | 3.52 | 4.11 | 3.51 | 4.1 | 956.19 Thousand |
| 03 Jul, 2025 | 3.45 | 3.55 | 3.4 | 3.54 | 289.59 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW