USD 2.94
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 3.09 | 3.09 | 2.86 | 2.94 | 232.47 Thousand |
28 Aug, 2025 | 3.05 | 3.12 | 3.04 | 3.08 | 173.87 Thousand |
27 Aug, 2025 | 3.22 | 3.24 | 3.01 | 3.01 | 216.72 Thousand |
26 Aug, 2025 | 3.0 | 3.21 | 3.0 | 3.2 | 321.78 Thousand |
25 Aug, 2025 | 3.15 | 3.15 | 3.0 | 3.02 | 171.89 Thousand |
22 Aug, 2025 | 3.06 | 3.16 | 3.0 | 3.11 | 210.81 Thousand |
21 Aug, 2025 | 3.0 | 3.06 | 2.98 | 3.04 | 139.74 Thousand |
20 Aug, 2025 | 3.14 | 3.14 | 2.96 | 3.04 | 253.44 Thousand |
19 Aug, 2025 | 3.15 | 3.36 | 3.09 | 3.14 | 283.31 Thousand |
18 Aug, 2025 | 3.12 | 3.25 | 3.12 | 3.15 | 287.14 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW