GSI Technology Inc (GSIT)
USD 3.11
(1.63%)
USD 3.11
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 3.33 | 3.5 | 3.29 | 3.43 | 17.2 Thousand |
| 21 Apr, 2008 | 3.24 | 3.5 | 3.18 | 3.37 | 37.3 Thousand |
| 18 Apr, 2008 | 3.21 | 3.38 | 3.07 | 3.21 | 17.3 Thousand |
| 17 Apr, 2008 | 3.35 | 3.35 | 3.05 | 3.26 | 16.13 Thousand |
| 16 Apr, 2008 | 3.23 | 3.4 | 3.15 | 3.3 | 11.55 Thousand |
| 15 Apr, 2008 | 3.22 | 3.3 | 3.05 | 3.25 | 41.58 Thousand |
| 14 Apr, 2008 | 3.2 | 3.32 | 3.05 | 3.22 | 107.93 Thousand |
| 11 Apr, 2008 | 3.26 | 3.33 | 3.1 | 3.24 | 56.85 Thousand |
| 10 Apr, 2008 | 3.06 | 3.4 | 3.06 | 3.27 | 132.87 Thousand |
| 09 Apr, 2008 | 3.02 | 3.2 | 2.95 | 3.11 | 54.88 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW