GSI Technology Inc (GSIT)

USD 3.04

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 2.42 2.54 2.42 2.5 3052.00
07 Nov, 2007 2.72 2.72 2.42 2.42 1800.00
06 Nov, 2007 2.74 2.75 2.41 2.46 33.9 Thousand
05 Nov, 2007 2.43 2.55 2.42 2.49 24.85 Thousand
02 Nov, 2007 2.79 2.81 2.44 2.44 92.35 Thousand
01 Nov, 2007 2.91 3.0 2.85 2.85 21.7 Thousand
31 Oct, 2007 3.3 3.3 2.91 2.95 161.35 Thousand
30 Oct, 2007 3.2 3.25 3.2 3.2 42.05 Thousand
29 Oct, 2007 3.24 3.24 3.21 3.24 7673.00
26 Oct, 2007 3.42 3.42 3.21 3.21 10.3 Thousand