GSI Technology Inc (GSIT)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 5.91 | 5.95 | 5.63 | 5.66 | 94.82 Thousand |
| 17 Apr, 2007 | 5.82 | 5.99 | 5.75 | 5.78 | 136.73 Thousand |
| 16 Apr, 2007 | 5.81 | 5.97 | 5.65 | 5.8 | 238.49 Thousand |
| 13 Apr, 2007 | 5.34 | 5.95 | 5.3 | 5.74 | 477.07 Thousand |
| 12 Apr, 2007 | 5.11 | 5.3 | 5.11 | 5.3 | 23.68 Thousand |
| 11 Apr, 2007 | 5.26 | 5.26 | 5.15 | 5.24 | 22.07 Thousand |
| 10 Apr, 2007 | 5.27 | 5.38 | 5.16 | 5.3 | 8690.00 |
| 09 Apr, 2007 | 5.5 | 5.5 | 5.11 | 5.3 | 30.42 Thousand |
| 05 Apr, 2007 | 5.19 | 5.46 | 5.02 | 5.26 | 166.18 Thousand |
| 04 Apr, 2007 | 5.19 | 5.2 | 5.04 | 5.08 | 23.61 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW