Ferroglobe PLC (GSM)
USD 4.16
(-4.37%)
USD 4.16
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.92 | 3.93 | 3.83 | 3.91 | 1.06 Million |
| 11 Mar, 2025 | 3.85 | 3.93 | 3.76 | 3.88 | 1.41 Million |
| 10 Mar, 2025 | 3.92 | 4.03 | 3.83 | 3.84 | 2.56 Million |
| 07 Mar, 2025 | 3.81 | 4.05 | 3.75 | 3.96 | 3.01 Million |
| 06 Mar, 2025 | 3.36 | 3.82 | 3.36 | 3.79 | 1.92 Million |
| 05 Mar, 2025 | 3.33 | 3.4 | 3.31 | 3.36 | 963.53 Thousand |
| 04 Mar, 2025 | 3.37 | 3.38 | 3.23 | 3.29 | 1.12 Million |
| 03 Mar, 2025 | 3.5 | 3.56 | 3.37 | 3.37 | 1.18 Million |
| 28 Feb, 2025 | 3.44 | 3.45 | 3.37 | 3.43 | 919.75 Thousand |
| 27 Feb, 2025 | 3.58 | 3.59 | 3.44 | 3.44 | 1.18 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW