Ferroglobe PLC (GSM)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.07 | 4.15 | 4.07 | 4.13 | 539.83 Thousand |
| 11 Feb, 2025 | 4.04 | 4.17 | 4.04 | 4.11 | 676.39 Thousand |
| 10 Feb, 2025 | 3.9 | 4.23 | 3.9 | 4.02 | 1.57 Million |
| 07 Feb, 2025 | 3.88 | 3.95 | 3.8 | 3.81 | 691.79 Thousand |
| 06 Feb, 2025 | 3.88 | 3.92 | 3.83 | 3.87 | 772.08 Thousand |
| 05 Feb, 2025 | 3.9 | 3.94 | 3.84 | 3.86 | 722.94 Thousand |
| 04 Feb, 2025 | 3.86 | 3.93 | 3.86 | 3.89 | 431.93 Thousand |
| 03 Feb, 2025 | 3.87 | 4.01 | 3.83 | 3.85 | 529.32 Thousand |
| 31 Jan, 2025 | 3.87 | 3.97 | 3.83 | 3.89 | 622.83 Thousand |
| 30 Jan, 2025 | 3.96 | 3.96 | 3.85 | 3.86 | 634.12 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW