Ferroglobe PLC (GSM)
USD 4.32
(-3.79%)
USD 4.32
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 7.81 | 8.05 | 7.8 | 7.93 | 84.13 Thousand |
| 01 Sep, 2009 | 7.92 | 8.1 | 7.87 | 7.9 | 64.95 Thousand |
| 31 Aug, 2009 | 7.98 | 8.3 | 7.69 | 8.19 | 55.86 Thousand |
| 28 Aug, 2009 | 8.15 | 8.44 | 7.96 | 8.1 | 126.27 Thousand |
| 27 Aug, 2009 | 8.55 | 8.55 | 8.16 | 8.17 | 140.32 Thousand |
| 26 Aug, 2009 | 7.97 | 8.15 | 7.83 | 8.15 | 62.21 Thousand |
| 25 Aug, 2009 | 8.14 | 8.25 | 7.87 | 7.93 | 72.23 Thousand |
| 24 Aug, 2009 | 8.3 | 8.49 | 8.15 | 8.15 | 31.28 Thousand |
| 21 Aug, 2009 | 8.22 | 8.35 | 8.11 | 8.3 | 66.9 Thousand |
| 20 Aug, 2009 | 8.25 | 8.3 | 8.0 | 8.11 | 217.76 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW