Ferroglobe PLC (GSM)

USD 4.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 7.1 7.5 6.96 7.2 251.8 Thousand
30 Jul, 2009 7.0 7.68 6.81 7.09 4.18 Million