Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.89 | 3.89 | 3.81 | 3.86 | 535.93 Thousand |
| 27 Jan, 2025 | 3.94 | 3.96 | 3.81 | 3.89 | 668.9 Thousand |
| 24 Jan, 2025 | 3.97 | 4.01 | 3.96 | 4.0 | 298.31 Thousand |
| 23 Jan, 2025 | 4.03 | 4.05 | 3.94 | 3.96 | 565.44 Thousand |
| 22 Jan, 2025 | 4.02 | 4.09 | 3.99 | 4.04 | 413.91 Thousand |
| 21 Jan, 2025 | 4.08 | 4.11 | 4.01 | 4.02 | 655.4 Thousand |
| 17 Jan, 2025 | 4.11 | 4.15 | 4.04 | 4.07 | 727.7 Thousand |
| 16 Jan, 2025 | 4.08 | 4.1 | 4.03 | 4.08 | 597.8 Thousand |
| 15 Jan, 2025 | 4.02 | 4.11 | 4.01 | 4.07 | 573.2 Thousand |
| 14 Jan, 2025 | 3.99 | 3.99 | 3.87 | 3.95 | 646.84 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460