Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.63 | 3.63 | 3.51 | 3.6 | 886.35 Thousand |
| 25 Feb, 2025 | 3.62 | 3.64 | 3.52 | 3.59 | 961.7 Thousand |
| 24 Feb, 2025 | 3.52 | 3.68 | 3.47 | 3.59 | 1.12 Million |
| 21 Feb, 2025 | 3.65 | 3.66 | 3.45 | 3.48 | 1.4 Million |
| 20 Feb, 2025 | 3.85 | 3.97 | 3.63 | 3.63 | 1.79 Million |
| 19 Feb, 2025 | 3.84 | 3.88 | 3.77 | 3.82 | 1.28 Million |
| 18 Feb, 2025 | 4.08 | 4.08 | 3.84 | 3.85 | 1.33 Million |
| 14 Feb, 2025 | 4.1 | 4.1 | 4.01 | 4.08 | 583.74 Thousand |
| 13 Feb, 2025 | 4.13 | 4.14 | 4.07 | 4.12 | 288.42 Thousand |
| 12 Feb, 2025 | 4.07 | 4.15 | 4.07 | 4.13 | 539.83 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460