Golden Sun Education Group Ltd (GSUN)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.98 | 8.45 | 6.88 | 8.1 | 86.32 Thousand |
| 12 Sep, 2024 | 7.8 | 8.0 | 6.21 | 7.07 | 168.5 Thousand |
| 11 Sep, 2024 | 7.9 | 8.24 | 7.6 | 7.85 | 79.63 Thousand |
| 10 Sep, 2024 | 7.4 | 7.94 | 7.35 | 7.92 | 8420.00 |
| 09 Sep, 2024 | 7.49 | 7.49 | 7.15 | 7.28 | 5287.00 |
| 06 Sep, 2024 | 7.75 | 8.2 | 7.04 | 7.12 | 29.56 Thousand |
| 05 Sep, 2024 | 7.25 | 7.75 | 6.8 | 7.36 | 24.88 Thousand |
| 04 Sep, 2024 | 6.61 | 7.3 | 6.12 | 7.14 | 80.1 Thousand |
| 03 Sep, 2024 | 6.35 | 6.35 | 5.92 | 5.95 | 6660.00 |
| 30 Aug, 2024 | 6.7 | 6.7 | 6.0 | 6.24 | 12.69 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU