Golden Sun Education Group Ltd (GSUN)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.97 | 8.13 | 7.24 | 7.5 | 22.58 Thousand |
| 14 Aug, 2024 | 8.09 | 8.4 | 7.5 | 7.95 | 22.74 Thousand |
| 13 Aug, 2024 | 8.26 | 8.82 | 6.48 | 7.72 | 131.42 Thousand |
| 12 Aug, 2024 | 7.9 | 8.45 | 7.63 | 8.25 | 64.29 Thousand |
| 09 Aug, 2024 | 7.84 | 8.94 | 7.66 | 7.98 | 91.27 Thousand |
| 08 Aug, 2024 | 7.75 | 8.1 | 7.0 | 7.85 | 34.87 Thousand |
| 07 Aug, 2024 | 7.39 | 7.51 | 7.36 | 7.48 | 11.63 Thousand |
| 06 Aug, 2024 | 7.16 | 7.32 | 7.16 | 7.3 | 4901.00 |
| 05 Aug, 2024 | 7.09 | 7.59 | 7.08 | 7.52 | 6090.00 |
| 02 Aug, 2024 | 7.88 | 7.98 | 7.09 | 7.6 | 16.37 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU