Golden Sun Education Group Ltd (GSUN)
USD 2.84
(-1.73%)
USD 2.84
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.68 | 5.86 | 5.55 | 5.77 | 3317.00 |
| 29 May, 2024 | 5.56 | 6.14 | 5.44 | 5.98 | 40.63 Thousand |
| 28 May, 2024 | 6.29 | 6.29 | 5.44 | 5.72 | 35.63 Thousand |
| 24 May, 2024 | 5.74 | 6.3 | 5.74 | 6.01 | 38.29 Thousand |
| 23 May, 2024 | 6.19 | 6.41 | 5.79 | 5.79 | 43.47 Thousand |
| 22 May, 2024 | 6.01 | 6.52 | 5.78 | 6.41 | 149.91 Thousand |
| 21 May, 2024 | 5.5 | 6.08 | 5.5 | 5.89 | 56.65 Thousand |
| 20 May, 2024 | 4.87 | 6.14 | 4.85 | 5.59 | 120.31 Thousand |
| 17 May, 2024 | 4.8 | 5.17 | 4.62 | 5.03 | 44.72 Thousand |
| 16 May, 2024 | 4.46 | 4.7 | 4.16 | 4.58 | 40.91 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU