Golden Sun Education Group Ltd (GSUN)
USD 2.92
(5.42%)
USD 2.92
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.73 | 4.46 | 3.73 | 4.25 | 52.92 Thousand |
| 13 May, 2024 | 4.15 | 4.5 | 3.86 | 4.14 | 134.99 Thousand |
| 10 May, 2024 | 4.95 | 5.05 | 4.09 | 4.33 | 220.74 Thousand |
| 09 May, 2024 | 4.69 | 5.48 | 4.69 | 4.81 | 615.6 Thousand |
| 08 May, 2024 | 4.88 | 4.94 | 4.38 | 4.64 | 853.72 Thousand |
| 07 May, 2024 | 3.12 | 7.25 | 3.03 | 5.02 | 44.36 Million |
| 06 May, 2024 | 2.9 | 3.11 | 2.8 | 2.9 | 19.43 Thousand |
| 03 May, 2024 | 2.65 | 3.28 | 2.53 | 2.93 | 186.4 Thousand |
| 02 May, 2024 | 2.4 | 2.74 | 2.35 | 2.53 | 46.85 Thousand |
| 01 May, 2024 | 2.45 | 2.57 | 2.28 | 2.42 | 37.07 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU