Golden Sun Education Group Ltd (GSUN)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 0.8 1.06 0.8 1.06 51.95 Thousand
08 Aug, 2023 0.79 0.8 0.78 0.79 2880.00
07 Aug, 2023 0.78 0.8 0.78 0.8 2710.00
04 Aug, 2023 0.79 0.83 0.78 0.78 4840.00
03 Aug, 2023 0.8 0.82 0.78 0.81 7440.00
02 Aug, 2023 0.81 0.83 0.8 0.82 11.96 Thousand
01 Aug, 2023 0.83 0.84 0.77 0.84 18.11 Thousand
31 Jul, 2023 0.85 0.85 0.81 0.83 7010.00
28 Jul, 2023 0.85 0.88 0.83 0.86 11.16 Thousand
27 Jul, 2023 0.89 0.89 0.85 0.86 6930.00