Golden Sun Education Group Ltd (GSUN)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 0.96 | 1.05 | 0.96 | 1.0 | 15.7 Thousand |
| 11 Jul, 2023 | 0.99 | 1.0 | 0.96 | 0.97 | 11.77 Thousand |
| 10 Jul, 2023 | 0.98 | 1.02 | 0.96 | 0.98 | 11.65 Thousand |
| 07 Jul, 2023 | 1.05 | 1.05 | 0.96 | 0.98 | 40.47 Thousand |
| 06 Jul, 2023 | 1.05 | 1.05 | 1.0 | 1.01 | 16.97 Thousand |
| 05 Jul, 2023 | 1.09 | 1.09 | 1.04 | 1.05 | 7540.00 |
| 03 Jul, 2023 | 1.03 | 1.09 | 1.03 | 1.07 | 6830.00 |
| 30 Jun, 2023 | 1.0 | 1.1 | 0.99 | 1.05 | 51.27 Thousand |
| 29 Jun, 2023 | 1.11 | 1.14 | 1.07 | 1.14 | 11.71 Thousand |
| 28 Jun, 2023 | 1.08 | 1.11 | 1.07 | 1.11 | 4940.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU