Golden Sun Education Group Ltd (GSUN)

USD 2.87

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 2.59 3.08 2.39 2.4 535.7 Thousand
13 Feb, 2023 2.49 2.81 2.32 2.65 226.23 Thousand
10 Feb, 2023 2.44 2.68 2.21 2.43 211.6 Thousand
09 Feb, 2023 2.58 3.12 2.38 2.44 1.91 Million
08 Feb, 2023 2.28 2.66 2.2 2.38 279.78 Thousand
07 Feb, 2023 2.1 3.38 2.06 2.42 3.68 Million
06 Feb, 2023 2.01 2.25 2.0 2.02 104.67 Thousand
03 Feb, 2023 2.13 2.39 2.0 2.05 225.54 Thousand
02 Feb, 2023 2.5 2.7 2.03 2.26 678.09 Thousand
01 Feb, 2023 1.49 3.5 1.49 3.43 4.81 Million