Golden Sun Education Group Ltd (GSUN)

USD 2.87

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 2.1 2.2 1.98 2.02 71.79 Thousand
13 Jan, 2023 1.98 2.3 1.89 2.2 158.84 Thousand
12 Jan, 2023 2.07 2.2 1.9 1.98 199.34 Thousand
11 Jan, 2023 2.45 2.78 2.0 2.18 539.87 Thousand
10 Jan, 2023 1.86 2.97 1.86 2.36 1.61 Million
09 Jan, 2023 2.06 2.3 1.67 1.95 484.49 Thousand
06 Jan, 2023 1.43 2.44 1.27 2.24 1.41 Million
05 Jan, 2023 1.08 1.46 1.08 1.26 427.23 Thousand
04 Jan, 2023 1.05 1.1 1.01 1.07 18.86 Thousand
03 Jan, 2023 1.06 1.11 0.95 1.03 31.04 Thousand