Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.9 2.02 1.8 1.96 343 Thousand
29 Apr, 2025 1.66 1.91 1.56 1.9 740.2 Thousand
28 Apr, 2025 1.66 1.68 1.56 1.58 84.1 Thousand
25 Apr, 2025 1.5 1.7 1.47 1.66 225.2 Thousand
24 Apr, 2025 1.43 1.53 1.43 1.52 181 Thousand
23 Apr, 2025 1.45 1.49 1.41 1.45 62.1 Thousand
22 Apr, 2025 1.44 1.44 1.34 1.42 97.1 Thousand
21 Apr, 2025 1.46 1.46 1.37 1.42 66.5 Thousand
17 Apr, 2025 1.48 1.49 1.41 1.46 50.6 Thousand
16 Apr, 2025 1.53 1.56 1.4 1.44 125.7 Thousand