USD 1.95
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.0 | 2.06 | 1.92 | 1.95 | 51.1 Thousand |
17 Jul, 2025 | 1.95 | 2.0 | 1.91 | 2.0 | 35 Thousand |
16 Jul, 2025 | 1.89 | 1.96 | 1.88 | 1.95 | 39.9 Thousand |
15 Jul, 2025 | 1.89 | 1.9 | 1.87 | 1.88 | 63 Thousand |
14 Jul, 2025 | 1.91 | 1.92 | 1.86 | 1.87 | 157.7 Thousand |
11 Jul, 2025 | 1.99 | 2.01 | 1.87 | 1.91 | 132.7 Thousand |
10 Jul, 2025 | 2.0 | 2.04 | 1.97 | 1.99 | 208.8 Thousand |
09 Jul, 2025 | 2.05 | 2.09 | 1.97 | 1.99 | 304.1 Thousand |
08 Jul, 2025 | 1.92 | 2.0 | 1.88 | 1.97 | 220.7 Thousand |
07 Jul, 2025 | 1.92 | 2.01 | 1.88 | 1.94 | 101.8 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP