Greenland Technologies Holding Corporation (GTEC)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 8389.00 |
| 21 May, 2025 | 2.11 | 2.13 | 2.1 | 2.12 | 9756.00 |
| 20 May, 2025 | 2.26 | 2.26 | 2.2 | 2.25 | 11.76 Thousand |
| 19 May, 2025 | 2.25 | 2.25 | 2.19 | 2.2 | 31.86 Thousand |
| 16 May, 2025 | 2.45 | 2.47 | 2.16 | 2.26 | 346.98 Thousand |
| 15 May, 2025 | 2.19 | 2.47 | 2.17 | 2.39 | 558.73 Thousand |
| 14 May, 2025 | 2.17 | 2.19 | 2.04 | 2.14 | 229.3 Thousand |
| 13 May, 2025 | 2.0 | 2.2 | 1.99 | 2.14 | 356.1 Thousand |
| 12 May, 2025 | 2.01 | 2.03 | 1.89 | 1.99 | 118.2 Thousand |
| 09 May, 2025 | 1.93 | 1.97 | 1.87 | 1.93 | 76.19 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589