Greenland Acquisition Corp (GTEC)

USD 1.42

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 10.04 10.04 10.04 10.04 -
15 Feb, 2019 10.04 10.04 10.04 10.04 -
14 Feb, 2019 10.04 10.04 10.04 10.04 -
13 Feb, 2019 10.04 10.04 10.04 10.04 -
12 Feb, 2019 10.04 10.04 10.04 10.04 100.00
11 Feb, 2019 10.04 10.04 10.04 10.04 -
08 Feb, 2019 10.04 10.04 10.04 10.04 -
07 Feb, 2019 10.04 10.04 10.04 10.04 -
06 Feb, 2019 10.01 10.04 10.01 10.04 2900.00
05 Feb, 2019 10.04 10.04 10.04 10.04 -