Greenland Acquisition Corp (GTEC)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.54 | 1.64 | 1.54 | 1.62 | 4.5 Million |
| 14 Aug, 2024 | 1.55 | 1.57 | 1.48 | 1.48 | 30.19 Thousand |
| 13 Aug, 2024 | 1.47 | 1.54 | 1.47 | 1.48 | 22.57 Thousand |
| 12 Aug, 2024 | 1.41 | 1.49 | 1.41 | 1.47 | 10 Thousand |
| 09 Aug, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 1393.00 |
| 08 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 5159.00 |
| 07 Aug, 2024 | 1.41 | 1.54 | 1.41 | 1.47 | 57.42 Thousand |
| 06 Aug, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 17.85 Thousand |
| 05 Aug, 2024 | 1.42 | 1.43 | 1.36 | 1.41 | 26.22 Thousand |
| 02 Aug, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 62.52 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP