USD 1.47
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2.65 | 2.72 | 2.62 | 2.72 | 4037.00 |
27 Nov, 2024 | 2.67 | 2.72 | 2.65 | 2.7 | 3969.00 |
26 Nov, 2024 | 2.69 | 2.7 | 2.62 | 2.65 | 13.88 Thousand |
25 Nov, 2024 | 2.62 | 2.7 | 2.62 | 2.67 | 7597.00 |
22 Nov, 2024 | 2.68 | 2.72 | 2.6 | 2.64 | 8857.00 |
21 Nov, 2024 | 2.65 | 2.72 | 2.65 | 2.68 | 5360.00 |
20 Nov, 2024 | 2.62 | 2.68 | 2.61 | 2.63 | 9752.00 |
19 Nov, 2024 | 2.64 | 2.71 | 2.61 | 2.65 | 8924.00 |
18 Nov, 2024 | 2.82 | 2.82 | 2.7 | 2.7 | 8485.00 |
15 Nov, 2024 | 2.72 | 2.72 | 2.7 | 2.72 | 6548.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI